KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 54 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70

Q1 2022

Shares 11 Value ($000) $0 Avg Close $16.03 Range $11.76 - $22.10

Q3 2021

Shares 105 Value ($000) $2 Avg Close $16.87 Range $14.96 - $18.99

Q4 2020

Shares 60 Value ($000) $1 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 59 Value ($000) $1 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 48 Value ($000) $1 Avg Close $13.73 Range $9.41 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	54	$1	$13.87	$12.19 - $15.70
Q1 2022	11	$0	$16.03	$11.76 - $22.10
Q3 2021	105	$2	$16.87	$14.96 - $18.99
Q4 2020	60	$1	$17.26	$13.68 - $19.66
Q3 2020	59	$1	$15.62	$12.68 - $18.55
Q2 2020	48	$1	$13.73	$9.41 - $17.58