KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,598 Value ($000) $15,206 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,118,685 Value ($000) $32,196 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 1,321,639 Value ($000) $32,314 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 1,427,913 Value ($000) $27,530 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 1,493,988 Value ($000) $29,641 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 1,458,824 Value ($000) $24,625 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 1,428,454 Value ($000) $23,698 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 1,431,076 Value ($000) $24,758 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 1,431,762 Value ($000) $21,204 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 1,496,988 Value ($000) $22,335 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 1,607,846 Value ($000) $24,471 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 1,579,155 Value ($000) $21,603 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 1,584,606 Value ($000) $20,679 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 1,617,350 Value ($000) $18,066 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 1,634,986 Value ($000) $24,149 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 2,452,648 Value ($000) $44,270 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 2,517,196 Value ($000) $39,319 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 2,723,937 Value ($000) $44,645 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 5,700 Value ($000) $100 Avg Close $16.94 Range $14.22 - $19.56
Q3 2016
Shares 15,772 Value ($000) $681 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 18,820 Value ($000) $786 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 16,368 Value ($000) $624 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 18,809 Value ($000) $696 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 34,043 Value ($000) $1,209 Avg Close $14.19 Range $13.13 - $15.09