KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,438 Value ($000) $190 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 11,695 Value ($000) $202 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 11,695 Value ($000) $173 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 11,790 Value ($000) $176 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 11,955 Value ($000) $182 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 13,339 Value ($000) $182 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 14,370 Value ($000) $188 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 16,187 Value ($000) $181 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 21,016 Value ($000) $310 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 24,771 Value ($000) $447 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 24,057 Value ($000) $376 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 23,689 Value ($000) $388 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 23,239 Value ($000) $408 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 28,207 Value ($000) $423 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 22,309 Value ($000) $415 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 11,545 Value ($000) $166 Avg Close $15.62 Range $12.68 - $18.55
Q1 2019
Shares 5,244 Value ($000) $269 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 4,460 Value ($000) $213 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 4,353 Value ($000) $260 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 4,188 Value ($000) $230 Avg Close $20.38 Range $19.44 - $21.19