KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 321,296 Value ($000) $8,032 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 6,600 Value ($000) $339 Avg Close $18.85 Range $16.40 - $20.81
Q3 2018
Shares 7,476 Value ($000) $447 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 8,266 Value ($000) $453 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 10,663 Value ($000) $578 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 17,509 Value ($000) $884 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 21,214 Value ($000) $1,013 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 81,300 Value ($000) $3,412 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 64,941 Value ($000) $2,836 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 57,708 Value ($000) $2,460 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 58,659 Value ($000) $2,532 Avg Close $15.95 Range $15.23 - $16.62