KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,509 Value ($000) $274 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 28,102 Value ($000) $687 Avg Close $21.12 Range $17.08 - $24.52
Q4 2024
Shares 12,780 Value ($000) $254 Avg Close $18.44 Range $15.44 - $20.85
Q2 2024
Shares 12,840 Value ($000) $213 Avg Close $17.15 Range $15.79 - $18.41
Q4 2023
Shares 27,440 Value ($000) $406 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 27,940 Value ($000) $417 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 38,313 Value ($000) $583 Avg Close $14.57 Range $12.66 - $15.99
Q3 2022
Shares 13,300 Value ($000) $149 Avg Close $15.02 Range $11.15 - $17.66
Q2 2021
Shares 18,193 Value ($000) $319 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 12,791 Value ($000) $238 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 26,400 Value ($000) $380 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 42,603 Value ($000) $511 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 62,200 Value ($000) $1,355 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 14,800 Value ($000) $363 Avg Close $25.61 Range $22.24 - $28.61
Q4 2018
Shares 4,400 Value ($000) $210 Avg Close $20.74 Range $17.19 - $22.83
Q2 2018
Shares 5,500 Value ($000) $301 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 5,500 Value ($000) $298 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 5,700 Value ($000) $288 Avg Close $18.52 Range $17.60 - $19.50