KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 17,122 Value ($000) $318 Avg Close $17.26 Range $13.68 - $19.66

Q2 2020

Shares 16,018 Value ($000) $221 Avg Close $13.73 Range $9.41 - $17.58

Q3 2019

Shares 96,601 Value ($000) $2,370 Avg Close $25.61 Range $22.24 - $28.61

Q3 2018

Shares 24,044 Value ($000) $1,435 Avg Close $23.08 Range $20.46 - $24.43

Q1 2018

Shares 13,223 Value ($000) $716 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 10,306 Value ($000) $521 Avg Close $18.52 Range $17.60 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	17,122	$318	$17.26	$13.68 - $19.66
Q2 2020	16,018	$221	$13.73	$9.41 - $17.58
Q3 2019	96,601	$2,370	$25.61	$22.24 - $28.61
Q3 2018	24,044	$1,435	$23.08	$20.46 - $24.43
Q1 2018	13,223	$716	$20.17	$18.25 - $21.48
Q4 2017	10,306	$521	$18.52	$17.60 - $19.50