KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 76,095 Value ($000) $1,229 Avg Close $15.31 Range $13.97 - $16.89
Q2 2021
Shares 18,186 Value ($000) $305 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 31,539 Value ($000) $481 Avg Close $17.03 Range $13.55 - $20.85
Q3 2020
Shares 13,692 Value ($000) $235 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 13,419 Value ($000) $142 Avg Close $19.53 Range $9.75 - $24.13
Q3 2019
Shares 20,300 Value ($000) $491 Avg Close $25.61 Range $22.24 - $28.61
Q2 2018
Shares 4,395 Value ($000) $264 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 9,221 Value ($000) $491 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 15,333 Value ($000) $834 Avg Close $18.52 Range $17.60 - $19.50
Q2 2017
Shares 29,401 Value ($000) $1,234 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 22,045 Value ($000) $963 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 11,317 Value ($000) $482 Avg Close $15.96 Range $14.44 - $16.69
Q4 2015
Shares 13,700 Value ($000) $507 Avg Close $14.15 Range $13.35 - $14.75