KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,605 Value ($000) $429 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 23,916 Value ($000) $404 Avg Close $17.13 Range $15.65 - $18.73

Q3 2021

Shares 15,399 Value ($000) $252 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 21,561 Value ($000) $378 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 24,542 Value ($000) $368 Avg Close $17.03 Range $13.55 - $20.85

Q1 2018

Shares 24,781 Value ($000) $1,343 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,605	$429	$18.44	$15.44 - $20.85
Q3 2024	23,916	$404	$17.13	$15.65 - $18.73
Q3 2021	15,399	$252	$16.87	$14.96 - $18.99
Q2 2021	21,561	$378	$16.94	$14.22 - $19.56
Q1 2021	24,542	$368	$17.03	$13.55 - $20.85
Q1 2018	24,781	$1,343	$20.17	$18.25 - $21.48