KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 296 Value ($000) $7 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 296 Value ($000) $8 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 296 Value ($000) $15 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 296 Value ($000) $14 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	296	$7	$25.61	$22.24 - $28.61
Q2 2019	296	$8	$21.54	$19.38 - $25.09
Q1 2019	296	$15	$18.85	$16.40 - $20.81
Q4 2018	296	$14	$20.74	$17.19 - $22.83