KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,087 Value ($000) $263 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 10,098 Value ($000) $248 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 12,699 Value ($000) $317 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 10,710 Value ($000) $549 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 6,120 Value ($000) $292 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,087	$263	$22.80	$20.38 - $26.63
Q3 2019	10,098	$248	$25.61	$22.24 - $28.61
Q2 2019	12,699	$317	$21.54	$19.38 - $25.09
Q1 2019	10,710	$549	$18.85	$16.40 - $20.81
Q4 2018	6,120	$292	$20.74	$17.19 - $22.83