KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,960 Value ($000) $244 Avg Close $21.12 Range $17.08 - $24.52
Q4 2023
Shares 67,470 Value ($000) $999 Avg Close $14.54 Range $13.08 - $15.34
Q2 2023
Shares 486,631 Value ($000) $7,407 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 565,200 Value ($000) $7,732 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 12,900 Value ($000) $168 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 31,390 Value ($000) $351 Avg Close $15.02 Range $11.15 - $17.66
Q1 2022
Shares 17,500 Value ($000) $316 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 128,037 Value ($000) $2,000 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 135,637 Value ($000) $2,222 Avg Close $16.87 Range $14.96 - $18.99
Q3 2020
Shares 12,561 Value ($000) $181 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 13,807 Value ($000) $301 Avg Close $22.80 Range $20.38 - $26.63
Q1 2019
Shares 1,200 Value ($000) $62 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 6,000 Value ($000) $286 Avg Close $20.74 Range $17.19 - $22.83
Q1 2018
Shares 47,167 Value ($000) $2,556 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 21,865 Value ($000) $1,104 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 11,864 Value ($000) $566 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 12,972 Value ($000) $545 Avg Close $16.28 Range $15.61 - $17.13
Q3 2016
Shares 132,303 Value ($000) $5,710 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 13,150 Value ($000) $549 Avg Close $14.96 Range $13.50 - $15.81