KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,644 Value ($000) $466 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 15,701 Value ($000) $452 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 16,030 Value ($000) $392 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 17,745 Value ($000) $342 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 20,135 Value ($000) $399 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 24,415 Value ($000) $412 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 21,241 Value ($000) $352 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 20,715 Value ($000) $358 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 25,943 Value ($000) $384 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 20,679 Value ($000) $309 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 20,613 Value ($000) $314 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 19,962 Value ($000) $273 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 18,132 Value ($000) $237 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 18,524 Value ($000) $207 Avg Close $15.02 Range $11.15 - $17.66