KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,533 Value ($000) $671 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 19,954 Value ($000) $574 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 113,624 Value ($000) $2,778 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 96,569 Value ($000) $1,862 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 176,805 Value ($000) $3,508 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 233,084 Value ($000) $3,934 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 233,632 Value ($000) $3,876 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 357,736 Value ($000) $6,189 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 524,782 Value ($000) $7,772 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 608,292 Value ($000) $9,076 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 547,250 Value ($000) $8,329 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 476,770 Value ($000) $6,522 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 505,450 Value ($000) $6,596 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 556,693 Value ($000) $6,218 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 570,433 Value ($000) $8,425 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,106,539 Value ($000) $19,973 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 885,671 Value ($000) $13,834 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 1,485,637 Value ($000) $24,350 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 1,368,402 Value ($000) $24,015 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 1,433,139 Value ($000) $21,497 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 1,104,037 Value ($000) $20,546 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 807,520 Value ($000) $11,628 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 763,700 Value ($000) $10,509 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 956,655 Value ($000) $11,480 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,385,535 Value ($000) $30,191 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 926,650 Value ($000) $22,749 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 685,740 Value ($000) $17,144 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 559,850 Value ($000) $28,726 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 354,819 Value ($000) $16,932 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 298,709 Value ($000) $17,830 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 286,369 Value ($000) $15,693 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 295,100 Value ($000) $15,994 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 293,050 Value ($000) $14,802 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 330,210 Value ($000) $15,764 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 302,710 Value ($000) $12,705 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 360,910 Value ($000) $15,761 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 197,220 Value ($000) $8,406 Avg Close $15.96 Range $14.44 - $16.69