KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,128 Value ($000) $2,356 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 56,473 Value ($000) $1,625 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 47,527 Value ($000) $1,162 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 47,413 Value ($000) $914 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 47,939 Value ($000) $951 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 47,804 Value ($000) $807 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 384,185 Value ($000) $6,374 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 51,240 Value ($000) $886 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 128,946 Value ($000) $1,910 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 149,666 Value ($000) $2,233 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 275,986 Value ($000) $4,201 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 157,509 Value ($000) $2,155 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 530,107 Value ($000) $6,918 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 556,853 Value ($000) $6,218 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 733,810 Value ($000) $10,837 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 386,778 Value ($000) $6,979 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 547,932 Value ($000) $8,558 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 690,398 Value ($000) $11,314 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 584,747 Value ($000) $10,259 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 733,986 Value ($000) $11,008 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 567,198 Value ($000) $10,555 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 1,152,656 Value ($000) $16,596 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 962,341 Value ($000) $13,240 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 822,244 Value ($000) $9,863 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 452,105 Value ($000) $9,848 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 383,823 Value ($000) $9,423 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 302,028 Value ($000) $7,587 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 279,467 Value ($000) $14,338 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 288,432 Value ($000) $13,763 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 318,943 Value ($000) $19,037 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 331,123 Value ($000) $18,145 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 519,716 Value ($000) $28,169 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 455,009 Value ($000) $23,078 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 422,203 Value ($000) $20,156 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 474,548 Value ($000) $19,918 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 490,694 Value ($000) $21,428 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 489,705 Value ($000) $20,852 Avg Close $15.96 Range $14.44 - $16.69