KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,748 Value ($000) $233 Avg Close $18.44 Range $15.44 - $20.85
Q1 2024
Shares 15,824 Value ($000) $274 Avg Close $15.02 Range $12.86 - $17.36
Q3 2023
Shares 11,946 Value ($000) $178 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 20,732 Value ($000) $316 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 13,189 Value ($000) $180 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 14,883 Value ($000) $194 Avg Close $13.41 Range $11.27 - $15.22
Q2 2020
Shares 10,712 Value ($000) $147 Avg Close $13.73 Range $9.41 - $17.58