KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400 Value ($000) $7 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 750 Value ($000) $12 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 650 Value ($000) $11 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 650 Value ($000) $11 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 650 Value ($000) $10 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 650 Value ($000) $12 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 400 Value ($000) $6 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 300 Value ($000) $4 Avg Close $13.73 Range $9.41 - $17.58