KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,345 Value ($000) $349 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 22,345 Value ($000) $366 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 22,345 Value ($000) $392 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 22,345 Value ($000) $335 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 22,345 Value ($000) $416 Avg Close $17.26 Range $13.68 - $19.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,345	$349	$15.31	$13.97 - $16.89
Q3 2021	22,345	$366	$16.87	$14.96 - $18.99
Q2 2021	22,345	$392	$16.94	$14.22 - $19.56
Q1 2021	22,345	$335	$17.03	$13.55 - $20.85
Q4 2020	22,345	$416	$17.26	$13.68 - $19.66