KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 88 Value ($000) $1 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 88 Value ($000) $1 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 42,260 Value ($000) $507 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 41,695 Value ($000) $909 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 47,485 Value ($000) $1,166 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 46,360 Value ($000) $1,159 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 44,935 Value ($000) $2,306 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 40,055 Value ($000) $1,911 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 40,280 Value ($000) $2,416 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 42,405 Value ($000) $2,324 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 44,030 Value ($000) $2,386,426 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 49,730 Value ($000) $2,511,862 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 50,580 Value ($000) $2,414,689 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 49,280 Value ($000) $2,068,282 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 45,945 Value ($000) $2,006,418 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 42,557 Value ($000) $1,813,779 Avg Close $15.96 Range $14.44 - $16.69