KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 11 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 11 Value ($000) $0 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 1 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 1 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 14 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$15.02	$12.86 - $17.36
Q4 2023	11	$0	$14.54	$13.08 - $15.34
Q3 2023	11	$0	$15.39	$14.44 - $16.49
Q2 2023	1	$0	$14.57	$12.66 - $15.99
Q1 2023	1	$0	$13.87	$12.19 - $15.70
Q4 2022	14	$0	$13.41	$11.27 - $15.22