KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 87,352 Value ($000) $1,533 Avg Close $16.94 Range $14.22 - $19.56

Q4 2020

Shares 33,511 Value ($000) $624 Avg Close $17.26 Range $13.68 - $19.66

Q1 2020

Shares 90,669 Value ($000) $1,088 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 114,365 Value ($000) $2,492 Avg Close $22.80 Range $20.38 - $26.63

Q2 2018

Shares 8,039 Value ($000) $441 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	87,352	$1,533	$16.94	$14.22 - $19.56
Q4 2020	33,511	$624	$17.26	$13.68 - $19.66
Q1 2020	90,669	$1,088	$19.53	$9.75 - $24.13
Q4 2019	114,365	$2,492	$22.80	$20.38 - $26.63
Q2 2018	8,039	$441	$20.38	$19.44 - $21.19