KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,280 Value ($000) $485 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 19,755 Value ($000) $485 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 52,452 Value ($000) $1,311 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 20,642 Value ($000) $1,059 Avg Close $18.85 Range $16.40 - $20.81
Q3 2018
Shares 16,038 Value ($000) $957 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 8,805 Value ($000) $483 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 10,354 Value ($000) $561 Avg Close $20.17 Range $18.25 - $21.48