KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,915 Value ($000) $1,457 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 49,426 Value ($000) $1,422 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 58,310 Value ($000) $1,426 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 63,129 Value ($000) $1,217 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 61,098 Value ($000) $1,212 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 58,975 Value ($000) $995 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 53,691 Value ($000) $891 Avg Close $17.15 Range $15.79 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,915	$1,457	$27.05	$24.32 - $31.16
Q3 2025	49,426	$1,422	$27.25	$24.10 - $30.93
Q2 2025	58,310	$1,426	$21.12	$17.08 - $24.52
Q1 2025	63,129	$1,217	$20.64	$18.87 - $22.47
Q4 2024	61,098	$1,212	$18.44	$15.44 - $20.85
Q3 2024	58,975	$995	$17.13	$15.65 - $18.73
Q2 2024	53,691	$891	$17.15	$15.79 - $18.41