KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 121,700 Value ($000) $1,461 Avg Close $19.53 Range $9.75 - $24.13

Q1 2019

Shares 20,000 Value ($000) $1,027 Avg Close $18.85 Range $16.40 - $20.81

Q2 2018

Shares 20,000 Value ($000) $1,096 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 20,000 Value ($000) $1,084 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	121,700	$1,461	$19.53	$9.75 - $24.13
Q1 2019	20,000	$1,027	$18.85	$16.40 - $20.81
Q2 2018	20,000	$1,096	$20.38	$19.44 - $21.19
Q1 2018	20,000	$1,084	$20.17	$18.25 - $21.48