KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,609 Value ($000) $578 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 23,605 Value ($000) $577 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 23,150 Value ($000) $446 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 15,878 Value ($000) $315 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 15,822 Value ($000) $267 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 15,029 Value ($000) $249 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 14,983 Value ($000) $259 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 15,994 Value ($000) $237 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 16,275 Value ($000) $243 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 15,775 Value ($000) $240 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 17,386 Value ($000) $238 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 12,377 Value ($000) $162 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 17,546 Value ($000) $196 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 17,271 Value ($000) $255 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 24,827 Value ($000) $448 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 23,566 Value ($000) $368 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 16,039 Value ($000) $263 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 17,375 Value ($000) $305 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 23,151 Value ($000) $347 Avg Close $17.03 Range $13.55 - $20.85