KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,863 Value ($000) $968 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 18,623 Value ($000) $889 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 18,521 Value ($000) $1,106 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 18,405 Value ($000) $1,009 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 17,686 Value ($000) $959 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 18,810 Value ($000) $950 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 18,856 Value ($000) $900 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 18,410 Value ($000) $773 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 18,271 Value ($000) $798 Avg Close $17.06 Range $16.18 - $17.80