KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,422 Value ($000) $96 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 14,792 Value ($000) $275 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 14,873 Value ($000) $214 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 14,743 Value ($000) $203 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 15,878 Value ($000) $219 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 12,039 Value ($000) $262 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 9,992 Value ($000) $247 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 9,464 Value ($000) $264 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 8,899 Value ($000) $457 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 8,849 Value ($000) $422 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 8,763 Value ($000) $498 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 8,674 Value ($000) $533 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 6,320 Value ($000) $343 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 5,960 Value ($000) $301 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 5,930 Value ($000) $283 Avg Close $16.50 Range $15.24 - $18.15