KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $5 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 176 Value ($000) $5 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 176 Value ($000) $4 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 176 Value ($000) $3 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 176 Value ($000) $3 Avg Close $18.44 Range $15.44 - $20.85
Q3 2019
Shares 25 Value ($000) $0 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 45 Value ($000) $1 Avg Close $21.54 Range $19.38 - $25.09
Q3 2018
Shares 133 Value ($000) $8 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 62 Value ($000) $3 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 42 Value ($000) $2 Avg Close $20.17 Range $18.25 - $21.48