KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,006 Value ($000) $123 Avg Close $15.02 Range $11.15 - $17.66
Q1 2022
Shares 11,471 Value ($000) $207 Avg Close $16.03 Range $11.76 - $22.10
Q1 2021
Shares 31,375 Value ($000) $471 Avg Close $17.03 Range $13.55 - $20.85
Q3 2020
Shares 30,181 Value ($000) $435 Avg Close $15.62 Range $12.68 - $18.55
Q4 2019
Shares 15,089 Value ($000) $329 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 37,027 Value ($000) $909 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 13,157 Value ($000) $329 Avg Close $21.54 Range $19.38 - $25.09
Q4 2018
Shares 25,240 Value ($000) $1,204 Avg Close $20.74 Range $17.19 - $22.83