KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Port Capital LLC's Holding History (CIK: 0001729212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 201,590 Value ($000) $2,903 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 386,661 Value ($000) $5,320 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 659,205 Value ($000) $7,910 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 990,932 Value ($000) $21,592 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 894,634 Value ($000) $21,963 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 776,447 Value ($000) $19,411 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 481,633 Value ($000) $24,713 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 393,998 Value ($000) $18,802 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 342,340 Value ($000) $20,434 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 335,770 Value ($000) $18,400 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 319,040 Value ($000) $17,292 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 322,180 Value ($000) $16,273 Avg Close $18.52 Range $17.60 - $19.50