KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,016 Value ($000) $26,326 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 787,025 Value ($000) $22,651 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 357,622 Value ($000) $8,744 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 354,435 Value ($000) $6,834 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 485,012 Value ($000) $9,623 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 610,596 Value ($000) $10,307 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 552,581 Value ($000) $9,167 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 291,741 Value ($000) $5,047 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 366,646 Value ($000) $5,430 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 97,865 Value ($000) $1,460 Avg Close $15.39 Range $14.44 - $16.49
Q4 2022
Shares 31,978 Value ($000) $417 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 79,581 Value ($000) $889 Avg Close $15.02 Range $11.15 - $17.66
Q3 2021
Shares 44,543 Value ($000) $730 Avg Close $16.87 Range $14.96 - $18.99
Q1 2021
Shares 13,393 Value ($000) $201 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 34,418 Value ($000) $641 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 32,987 Value ($000) $475 Avg Close $15.62 Range $12.68 - $18.55
Q1 2020
Shares 28,003 Value ($000) $336 Avg Close $19.53 Range $9.75 - $24.13
Q3 2019
Shares 30,647 Value ($000) $752 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 12,000 Value ($000) $300 Avg Close $21.54 Range $19.38 - $25.09