KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 206,007 Value ($000) $4,477 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 174,486 Value ($000) $4,315 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 91,063 Value ($000) $4,572 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 130,549 Value ($000) $6,159 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 91,495 Value ($000) $5,462 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 37,378 Value ($000) $2,043 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	206,007	$4,477	$22.80	$20.38 - $26.63
Q3 2019	174,486	$4,315	$25.61	$22.24 - $28.61
Q1 2019	91,063	$4,572	$18.85	$16.40 - $20.81
Q4 2018	130,549	$6,159	$20.74	$17.19 - $22.83
Q3 2018	91,495	$5,462	$23.08	$20.46 - $24.43
Q2 2018	37,378	$2,043	$20.38	$19.44 - $21.19