KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,530 Value ($000) $308 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 14,240 Value ($000) $356 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 14,470 Value ($000) $742 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 14,535 Value ($000) $694 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 13,990 Value ($000) $835 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 12,900 Value ($000) $707 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 8,940 Value ($000) $485 Avg Close $20.17 Range $18.25 - $21.48