KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 22 Value ($000) $1 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 22 Value ($000) $1 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 22 Value ($000) $1 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 23 Value ($000) $1 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 23 Value ($000) $1 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 23 Value ($000) $1 Avg Close $18.52 Range $17.60 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	22	$1	$18.85	$16.40 - $20.81
Q4 2018	22	$1	$20.74	$17.19 - $22.83
Q3 2018	22	$1	$23.08	$20.46 - $24.43
Q2 2018	23	$1	$20.38	$19.44 - $21.19
Q1 2018	23	$1	$20.17	$18.25 - $21.48
Q4 2017	23	$1	$18.52	$17.60 - $19.50