KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100 Value ($000) $2 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 100 Value ($000) $2 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 100 Value ($000) $2 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 100 Value ($000) $1 Avg Close $17.03 Range $13.55 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100	$2	$15.31	$13.97 - $16.89
Q3 2021	100	$2	$16.87	$14.96 - $18.99
Q2 2021	100	$2	$16.94	$14.22 - $19.56
Q1 2021	100	$1	$17.03	$13.55 - $20.85