KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,231 Value ($000) $1,019 Avg Close $27.05 Range $24.32 - $31.16
Q4 2024
Shares 63,377 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 264,701 Value ($000) $4 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 140,390 Value ($000) $2 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 245,327 Value ($000) $4 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 189,935 Value ($000) $3 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 55,471 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 119,727 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99
Q1 2022
Shares 34,429 Value ($000) $621 Avg Close $16.03 Range $11.76 - $22.10
Q3 2021
Shares 256,358 Value ($000) $4,202 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 74,085 Value ($000) $1,300 Avg Close $16.94 Range $14.22 - $19.56
Q4 2020
Shares 42,463 Value ($000) $790 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 165,172 Value ($000) $2,378 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 86,424 Value ($000) $1,189 Avg Close $13.73 Range $9.41 - $17.58
Q4 2019
Shares 12,642 Value ($000) $275 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 25,700 Value ($000) $631 Avg Close $25.61 Range $22.24 - $28.61