KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 259 Value ($000) $2 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 259 Value ($000) $7 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 259 Value ($000) $7 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 259 Value ($000) $7 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 259 Value ($000) $13 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 259 Value ($000) $12 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 259 Value ($000) $15 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 259 Value ($000) $14 Avg Close $20.38 Range $19.44 - $21.19