KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,751 Value ($000) $226 Avg Close $15.31 Range $13.97 - $16.89

Q1 2021

Shares 30,082 Value ($000) $451 Avg Close $17.03 Range $13.55 - $20.85

Q2 2020

Shares 44,996 Value ($000) $619 Avg Close $13.73 Range $9.41 - $17.58

Q4 2019

Shares 170,732 Value ($000) $3,720 Avg Close $22.80 Range $20.38 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,751	$226	$15.31	$13.97 - $16.89
Q1 2021	30,082	$451	$17.03	$13.55 - $20.85
Q2 2020	44,996	$619	$13.73	$9.41 - $17.58
Q4 2019	170,732	$3,720	$22.80	$20.38 - $26.63