KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,221 Value ($000) $749 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 64,386 Value ($000) $927 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 70,747 Value ($000) $973 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 79,046 Value ($000) $949 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 70,328 Value ($000) $1,478 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 49,786 Value ($000) $1,066 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 37,234 Value ($000) $906 Avg Close $21.54 Range $19.38 - $25.09
Q3 2018
Shares 120 Value ($000) $7 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 120 Value ($000) $7 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 8,543 Value ($000) $463 Avg Close $20.17 Range $18.25 - $21.48