KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 100 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 100 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 100 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 100 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 100 Value ($000) $1 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 100 Value ($000) $1 Avg Close $15.67 Range $12.07 - $18.24
Q4 2021
Shares 100 Value ($000) $2 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 100 Value ($000) $2 Avg Close $16.87 Range $14.96 - $18.99