KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,366 Value ($000) $34 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 308 Value ($000) $16 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 308 Value ($000) $15 Avg Close $20.74 Range $17.19 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,366	$34	$21.54	$19.38 - $25.09
Q1 2019	308	$16	$18.85	$16.40 - $20.81
Q4 2018	308	$15	$20.74	$17.19 - $22.83