KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,800 Value ($000) $436 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 12,304 Value ($000) $204 Avg Close $17.15 Range $15.79 - $18.41

Q4 2023

Shares 23,836 Value ($000) $353 Avg Close $14.54 Range $13.08 - $15.34

Q1 2023

Shares 16,863 Value ($000) $231 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 21,719 Value ($000) $283 Avg Close $13.41 Range $11.27 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,800	$436	$17.13	$15.65 - $18.73
Q2 2024	12,304	$204	$17.15	$15.79 - $18.41
Q4 2023	23,836	$353	$14.54	$13.08 - $15.34
Q1 2023	16,863	$231	$13.87	$12.19 - $15.70
Q4 2022	21,719	$283	$13.41	$11.27 - $15.22