KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,941 Value ($000) $635 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 30,951 Value ($000) $674 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 31,761 Value ($000) $780 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 56,394 Value ($000) $1,410 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 56,464 Value ($000) $2,897 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 56,117 Value ($000) $2,678 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 55,546 Value ($000) $3,315 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 31,062 Value ($000) $1,702 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 12,579 Value ($000) $682 Avg Close $20.17 Range $18.25 - $21.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,941	$635	$19.53	$9.75 - $24.13
Q4 2019	30,951	$674	$22.80	$20.38 - $26.63
Q3 2019	31,761	$780	$25.61	$22.24 - $28.61
Q2 2019	56,394	$1,410	$21.54	$19.38 - $25.09
Q1 2019	56,464	$2,897	$18.85	$16.40 - $20.81
Q4 2018	56,117	$2,678	$20.74	$17.19 - $22.83
Q3 2018	55,546	$3,315	$23.08	$20.46 - $24.43
Q2 2018	31,062	$1,702	$20.38	$19.44 - $21.19
Q1 2018	12,579	$682	$20.17	$18.25 - $21.48