KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,855 Value ($000) $407 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 21,825 Value ($000) $348 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 61,463 Value ($000) $805 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 62,943 Value ($000) $885 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 66,431 Value ($000) $1,446 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 41,839 Value ($000) $907 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 19,906 Value ($000) $527 Avg Close $21.54 Range $19.38 - $25.09