KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 64 Value ($000) $0 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 64 Value ($000) $0 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 64 Value ($000) $1 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 128 Value ($000) $1 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 128 Value ($000) $2 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 128 Value ($000) $2 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 128 Value ($000) $2 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 128 Value ($000) $2 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 128 Value ($000) $1 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 128 Value ($000) $1 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 128 Value ($000) $1 Avg Close $19.53 Range $9.75 - $24.13