KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,470 Value ($000) $481 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 67,143 Value ($000) $1,114 Avg Close $17.15 Range $15.79 - $18.41

Q2 2023

Shares 13,289 Value ($000) $202 Avg Close $14.57 Range $12.66 - $15.99

Q3 2022

Shares 23,921 Value ($000) $267 Avg Close $15.02 Range $11.15 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,470	$481	$17.13	$15.65 - $18.73
Q2 2024	67,143	$1,114	$17.15	$15.79 - $18.41
Q2 2023	13,289	$202	$14.57	$12.66 - $15.99
Q3 2022	23,921	$267	$15.02	$11.15 - $17.66