KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,852 Value ($000) $293 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 10,504 Value ($000) $302 Avg Close $27.25 Range $24.10 - $30.93