KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,487 Value ($000) $461 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 15,282 Value ($000) $440 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 31,558 Value ($000) $772 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 31,149 Value ($000) $601 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 35,981 Value ($000) $714 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 36,680 Value ($000) $619 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 37,761 Value ($000) $626 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 39,258 Value ($000) $674 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 39,258 Value ($000) $581 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 40,316 Value ($000) $602 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 42,548 Value ($000) $648 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 43,858 Value ($000) $600 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 44,831 Value ($000) $585 Avg Close $13.41 Range $11.27 - $15.22
Q2 2022
Shares 49,550 Value ($000) $732 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 48,583 Value ($000) $877 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 48,300 Value ($000) $754 Avg Close $15.31 Range $13.97 - $16.89