KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,816 Value ($000) $262 Avg Close $17.15 Range $15.79 - $18.41

Q4 2023

Shares 24,418 Value ($000) $362 Avg Close $14.54 Range $13.08 - $15.34

Q1 2022

Shares 11,431 Value ($000) $206 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 19,051 Value ($000) $298 Avg Close $15.31 Range $13.97 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,816	$262	$17.15	$15.79 - $18.41
Q4 2023	24,418	$362	$14.54	$13.08 - $15.34
Q1 2022	11,431	$206	$16.03	$11.76 - $22.10
Q4 2021	19,051	$298	$15.31	$13.97 - $16.89