KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,856 Value ($000) $978 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 32,188 Value ($000) $926 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 38,326 Value ($000) $937 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 13,783 Value ($000) $266 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 18,330 Value ($000) $364 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 24,184 Value ($000) $408 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 18,022 Value ($000) $299 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 20,686 Value ($000) $358 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 28,915 Value ($000) $428 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 7,136 Value ($000) $106 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 4,649 Value ($000) $71 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 3,718 Value ($000) $51 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 3,644 Value ($000) $48 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 3,648 Value ($000) $41 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 10,934 Value ($000) $162 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 8,799 Value ($000) $158 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 12,342 Value ($000) $193 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 8,227 Value ($000) $135 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 7,436 Value ($000) $131 Avg Close $16.94 Range $14.22 - $19.56