KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 254 Value ($000) $5 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 254 Value ($000) $5 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 254 Value ($000) $4 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 254 Value ($000) $4 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 254 Value ($000) $4 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 254 Value ($000) $4 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 254 Value ($000) $4 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 254 Value ($000) $4 Avg Close $14.57 Range $12.66 - $15.99
Q4 2022
Shares 254 Value ($000) $3 Avg Close $13.41 Range $11.27 - $15.22